Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 3.03
  • Currency: UK Pounds
  • Shares Issued: 235.02m
  • Volume: 139,084
  • Market Cap: £7.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:30 3.18p 69,300 £2,204 Sell O
17-Jul-2026 15:55 3.12p 300 £9 Sell O
17-Jul-2026 13:27 3.12p 19,173 £598 Sell O
17-Jul-2026 09:37 3.12p 1,548 £48 Sell O
17-Jul-2026 08:36 3.12p 16,186 £505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:30 3.18p 69,300 £2,204 Sell O
17-Jul-2026 08:35 3.12p 32,093 £1,000 Sell O
17-Jul-2026 13:27 3.12p 19,173 £598 Sell O
17-Jul-2026 08:36 3.12p 16,186 £505 Sell O
17-Jul-2026 09:37 3.12p 1,548 £48 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page