Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

138.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 141.50p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 53.89m
  • Volume: 324,794
  • Market Cap: £74.36m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:35 138.00p 5,837 £8,055 Sell PC
03-Aug-2026 16:35 138.00p 5,837 £8,055 Sell
03-Aug-2026 16:24 140.40p 5,693 £7,993 Buy O
03-Aug-2026 16:24 140.40p 7,214 £10,128 Buy O
03-Aug-2026 16:23 140.40p 3,087 £4,334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 11:34 139.00p 49,910 £69,375 Sell O
03-Aug-2026 09:46 138.50p 49,747 £68,900 Sell O
03-Aug-2026 15:42 140.00p 18,000 £25,200 Buy O
03-Aug-2026 14:51 140.00p 14,853 £20,794 Buy O
03-Aug-2026 09:48 139.00p 13,723 £19,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page