Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

240.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 406.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 200,126
  • Market Cap: £350.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:35 240.50p 26,881 £64,649 Buy PC
30-Jul-2026 16:35 240.50p 117 £281 Unknown
30-Jul-2026 16:35 240.50p 386 £928 Unknown
30-Jul-2026 16:35 240.50p 438 £1,053 Unknown
30-Jul-2026 16:35 240.50p 19 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 13:12 245.00p 50,000 £122,500 Unknown O
30-Jul-2026 16:35 240.50p 26,881 £64,649 Buy PC
30-Jul-2026 12:26 244.50p 17,385 £42,506 Sell O
30-Jul-2026 15:15 242.81p 6,000 £14,569 Buy O
30-Jul-2026 11:25 245.50p 5,702 £13,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page