Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

193.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 208.20
  • 52 Week Low: 154.40
  • Currency: UK Pounds
  • Shares Issued: 1,367.44m
  • Volume: 2,661,689
  • Market Cap: £2,641.89m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:26 193.20p 563 £1,088 Buy O
31-Jul-2026 16:56 193.20p 5,746 £11,101 Buy O
31-Jul-2026 16:56 193.20p 5,746 £11,101 Buy O
31-Jul-2026 16:45 193.20p 5,746 £11,101 Buy O
31-Jul-2026 16:35 193.20p 335 £647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 193.20p 817,205 £1,578,840 Sell PC
31-Jul-2026 16:35 193.20p 55,389 £107,012 Unknown
31-Jul-2026 10:35 195.60p 52,005 £101,722 Unknown O
31-Jul-2026 16:35 193.20p 43,359 £83,770 Unknown
31-Jul-2026 16:35 193.20p 42,510 £82,129 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page