Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

179.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 98,500
  • Market Cap: £154.31m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 179.50p 1,373 £2,464 Buy PT
31-Jul-2026 16:35 179.50p 833 £1,495 Buy PC
31-Jul-2026 16:35 179.50p 1 £2 Unknown
31-Jul-2026 16:35 179.50p 244 £438 Unknown
31-Jul-2026 16:35 179.50p 78 £140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 12:04 179.25p 35,000 £62,738 Unknown O
31-Jul-2026 12:05 179.25p 34,350 £61,572 Unknown O
31-Jul-2026 12:47 179.00p 6,641 £11,887 Sell O
31-Jul-2026 09:23 179.50p 2,000 £3,590 Sell AT
31-Jul-2026 09:35 179.00p 1,843 £3,299 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page