Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

30.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 33.90
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 496,671
  • Market Cap: £166.20m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 30.99p 6,431 £1,993 Buy O
13:38 30.00p 457 £137 Sell O
13:23 31.00p 25 £8 Buy O
13:12 30.99p 25,000 £7,748 Buy O
12:54 31.00p 2,245 £696 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 30.75p 69,110 £21,251 Buy O
10:06 30.99p 32,255 £9,996 Buy O
12:42 30.99p 30,000 £9,297 Buy O
08:51 30.50p 30,000 £9,150 Sell O
08:15 30.00p 26,653 £7,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page