Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

237.20p
   
  • Change Today:
    -5.60p
  • 52 Week High: 300.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 949,969
  • Market Cap: £834.99m
  • RiskGrade: 288
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 238.24p 7,092 £16,896 Sell O
16:38 238.24p 86,183 £205,321 Sell O
16:38 238.24p 76,843 £183,069 Sell O
16:35 237.20p 387,748 £919,738 Sell PC
16:35 237.20p 484 £1,148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 237.20p 387,748 £919,738 Sell PC
16:38 238.24p 86,183 £205,321 Sell O
16:38 238.24p 76,843 £183,069 Sell O
13:40 240.10p 32,662 £78,422 Buy O
16:35 237.20p 20,924 £49,632 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page