The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

55.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 61.20
  • 52 Week Low: 40.60
  • Currency: UK Pounds
  • Shares Issued: 136.48m
  • Volume: 1,407,911
  • Market Cap: £75.88m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 55.10p 100,000 £55,100 Buy O
09:45 55.13p 200,000 £110,250 Buy O
12:10 55.00p 250,000 £137,500 Buy O
08:24 55.13p 300,000 £165,375 Buy O
16:36 55.60p 10,000 £5,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 55.13p 300,000 £165,375 Buy O
12:10 55.00p 250,000 £137,500 Buy O
09:45 55.13p 200,000 £110,250 Buy O
10:14 55.00p 150,000 £82,500 Sell O
16:36 55.10p 100,000 £55,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page