FRP Advisory Group (FRP)

Index:

FTSE AIM 100

116.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 148.50
  • 52 Week Low: 103.33
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 2,180,077
  • Market Cap: £300.58m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:37 116.00p 62,500 £72,500 Sell O
22-Jul-2026 15:08 117.00p 263,697 £308,526 Sell O
22-Jul-2026 11:01 116.75p 173,561 £202,632 Sell O
22-Jul-2026 10:28 115.00p 100,000 £115,000 Sell O
22-Jul-2026 16:35 116.00p 23,659 £27,444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:08 117.00p 263,697 £308,526 Sell O
22-Jul-2026 11:01 116.75p 173,561 £202,632 Sell O
22-Jul-2026 10:28 115.00p 100,000 £115,000 Sell O
22-Jul-2026 10:28 115.00p 100,000 £115,000 Sell O
22-Jul-2026 09:16 114.00p 65,000 £74,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page