Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

166.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 224.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 128,119
  • Market Cap: £162.54m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 167.82p 250 £420 Buy O
16:02 168.00p 5,948 £9,993 Buy O
15:59 167.60p 5,962 £9,992 Buy O
15:50 165.75p 400 £663 Sell O
15:35 167.60p 596 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 165.00p 27,500 £45,375 Sell O
10:08 165.45p 10,000 £16,545 Sell O
10:07 165.00p 6,383 £10,532 Sell O
16:02 168.00p 5,948 £9,993 Buy O
15:59 167.60p 5,962 £9,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page