Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,780.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 12,200.00
  • 52 Week Low: 6,570.00
  • Currency: UK Pounds
  • Shares Issued: 454.22m
  • Volume: 7,504
  • Market Cap: £35,338m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 17:01 7,756.46p 10 £776 Buy O
20-Jul-2026 16:58 7,761.36p 12 £931 Buy O
20-Jul-2026 16:46 7,732.26p 80 £6,186 Sell O
20-Jul-2026 16:35 7,780.00p 152 £11,826 Sell PC
20-Jul-2026 16:35 7,780.00p 60 £4,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 08:33 7,837.20p 893 £69,986 Buy O
20-Jul-2026 08:11 7,818.72p 831 £64,974 Buy O
20-Jul-2026 08:11 7,800.00p 340 £26,520 Sell AT
20-Jul-2026 15:13 7,664.39p 300 £22,993 Sell O
20-Jul-2026 08:17 7,786.68p 200 £15,573 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page