Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

134.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 58,837
  • Market Cap: £157.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 134.50p 2,786 £3,747 Sell PC
22-Jul-2026 16:35 134.50p 1,000 £1,345 Sell
22-Jul-2026 16:35 134.50p 1,786 £2,402 Sell
22-Jul-2026 16:20 136.00p 408 £555 Buy O
22-Jul-2026 15:20 135.93p 14 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 14:58 134.43p 9,313 £12,520 Sell O
22-Jul-2026 08:54 134.75p 7,421 £10,000 Sell O
22-Jul-2026 08:40 134.75p 5,000 £6,738 Sell O
22-Jul-2026 14:00 134.50p 5,000 £6,725 Sell TK
22-Jul-2026 14:00 134.50p 5,000 £6,725 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page