Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

256.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 290.80
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 386.70m
  • Volume: 801,462
  • Market Cap: £990.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:49 256.20p 1,944 £4,980 Sell O
24-Jul-2026 16:35 256.20p 2,236 £5,729 Sell O
24-Jul-2026 16:35 256.20p 259,106 £663,830 Buy PC
24-Jul-2026 16:35 256.20p 1 £3 Unknown
24-Jul-2026 16:35 256.20p 444 £1,138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 256.20p 259,106 £663,830 Buy PC
24-Jul-2026 12:20 246.20p 35,000 £86,170 Sell O
24-Jul-2026 14:35 249.00p 22,244 £55,388 Buy AT
24-Jul-2026 16:35 256.20p 18,490 £47,371 Unknown
24-Jul-2026 16:35 256.20p 16,799 £43,039 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page