Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

323.40p
   
  • Change Today:
      14.80p
  • 52 Week High: 348.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 878.07m
  • Volume: 376,498
  • Market Cap: £2,839.68m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 323.40p 159 £514 Sell AT
12:38 324.00p 150 £486 Buy AT
12:38 324.00p 345 £1,118 Buy AT
12:38 324.00p 146 £473 Buy AT
12:38 323.80p 60 £194 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 320.50p 100,000 £320,500 Buy O
10:14 323.22p 8,570 £27,700 Buy O
08:56 314.48p 6,359 £19,998 Buy O
09:48 324.00p 4,000 £12,960 Sell AT
10:01 320.40p 2,946 £9,439 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page