Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

38.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 147.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 180,362
  • Market Cap: £45.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:17 38.25p 100,000 £38,250 Buy O
24-Jul-2026 16:35 38.80p 1,000 £388 Buy PC
24-Jul-2026 16:35 38.80p 92 £36 Buy
24-Jul-2026 16:35 38.80p 908 £352 Buy
24-Jul-2026 15:36 38.10p 3,650 £1,391 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:17 38.25p 100,000 £38,250 Buy O
24-Jul-2026 14:43 38.63p 25,871 £9,993 Buy O
24-Jul-2026 10:43 38.70p 12,909 £4,996 Buy O
24-Jul-2026 10:44 38.70p 12,909 £4,996 Buy O
24-Jul-2026 14:45 38.63p 10,355 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page