ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

 52.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.00
  • 52 Week Low: 26.90
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 37,039
  • Market Cap: £56.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:54 51.00p 10,000 £5,100 Buy O
31-Jul-2026 16:35 52.00p 48 £25 Buy PC
31-Jul-2026 16:35 52.00p 8 £4 Unknown
31-Jul-2026 16:35 52.00p 40 £21 Unknown
31-Jul-2026 16:29 52.00p 460 £239 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:54 51.00p 10,000 £5,100 Buy O
31-Jul-2026 16:24 51.00p 10,000 £5,100 Buy O
31-Jul-2026 08:35 50.08p 10,000 £5,008 Buy O
31-Jul-2026 16:24 52.00p 2,100 £1,092 Buy AT
31-Jul-2026 08:03 51.96p 1,901 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page