Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

114.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 119.40
  • 52 Week Low: 98.80
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 848,710
  • Market Cap: £537.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 114.80p 8,195 £9,408 Sell PC
24-Jul-2026 16:35 114.80p 2 £2 Unknown
24-Jul-2026 16:35 114.80p 1,265 £1,452 Unknown
24-Jul-2026 16:35 114.80p 1,500 £1,722 Unknown
24-Jul-2026 16:35 114.80p 9 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:10 115.20p 390,913 £450,332 Buy O
24-Jul-2026 13:10 115.20p 138,000 £158,976 Buy O
24-Jul-2026 11:44 115.00p 138,000 £158,700 Sell O
24-Jul-2026 14:33 114.60p 28,725 £32,919 Buy AT
24-Jul-2026 13:28 114.91p 27,740 £31,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page