Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

521.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 560.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 208,637
  • Market Cap: £421.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 523.00p 0 £0 Buy O
15:10 521.00p 117 £610 Sell AT
15:10 521.00p 29 £151 Sell AT
14:55 521.66p 7,000 £36,516 Sell O
14:55 521.00p 292 £1,521 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 523.00p 15,000 £78,450 Sell O
11:16 523.00p 10,000 £52,300 Sell O
09:38 525.00p 8,585 £45,071 Buy AT
08:31 518.00p 8,641 £44,760 Buy AT
13:39 525.00p 6,960 £36,540 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page