Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.93p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.93
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 2,196,517
  • Market Cap: £10.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 15:47 1.98p 50,000 £988 Buy O
13-Jul-2026 14:00 2.00p 25,000 £500 Buy TK
13-Jul-2026 14:00 2.00p 22,709 £454 Buy
13-Jul-2026 14:00 2.00p 2,291 £46 Buy
13-Jul-2026 12:49 2.00p 622 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 08:24 1.91p 1,205,191 £23,043 Sell O
13-Jul-2026 08:25 1.91p 525,024 £10,007 Sell O
13-Jul-2026 08:25 1.91p 330,909 £6,310 Sell O
13-Jul-2026 15:47 1.98p 50,000 £988 Buy O
13-Jul-2026 08:48 1.97p 48,289 £953 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page