Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,236.00p
   
  • Change Today:
      76.00p
  • 52 Week High: 3,583.00
  • 52 Week Low: 2,562.00
  • Currency: UK Pounds
  • Shares Issued: 5,565m
  • Volume: 9,539,354
  • Market Cap: £180,074m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:20 3,170.00p 595,753 £18,885,370 Sell O
17-Jul-2026 16:40 3,232.12p 63,558 £2,054,273 Sell O
17-Jul-2026 16:35 3,234.84p 30,000 £970,451 Buy O
17-Jul-2026 16:36 3,236.00p 100,000 £3,236,000 Buy O
17-Jul-2026 16:36 3,236.00p 120 £3,883 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 3,236.00p 3,101,167 £100,353,766 Buy PC
17-Jul-2026 15:20 3,170.00p 595,753 £18,885,371 Sell O
17-Jul-2026 10:15 3,211.00p 442,587 £14,211,469 Sell NK
17-Jul-2026 16:35 3,236.00p 288,587 £9,338,676 Unknown
17-Jul-2026 16:35 3,236.00p 213,079 £6,895,237 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page