Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 58.50
  • 52 Week Low: 21.83
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 146,671
  • Market Cap: £25.79m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:40 32.00p 50,000 £16,000 Buy O
20-Jul-2026 16:06 32.88p 4,000 £1,315 Buy O
20-Jul-2026 14:39 32.75p 14,351 £4,700 Buy O
20-Jul-2026 10:46 31.63p 3,383 £1,070 Sell O
20-Jul-2026 10:12 32.00p 600 £192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:40 32.00p 50,000 £16,000 Buy O
20-Jul-2026 08:10 31.00p 25,000 £7,750 Buy O
20-Jul-2026 09:39 31.65p 15,000 £4,748 Sell O
20-Jul-2026 14:39 32.75p 14,351 £4,700 Buy O
20-Jul-2026 09:33 31.65p 10,000 £3,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page