EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

85.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 123.33
  • 52 Week Low: 33.33
  • Currency: UK Pounds
  • Shares Issued: 129.66m
  • Volume: 300,291
  • Market Cap: £110.22m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 85.00p 1,000 £850 Sell PC
17-Jul-2026 16:35 85.00p 1,000 £850 Sell
17-Jul-2026 16:30 85.00p 90 £76 Sell O
17-Jul-2026 16:27 85.60p 200 £171 Sell O
17-Jul-2026 16:11 87.00p 11 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:49 87.80p 27,075 £23,772 Buy O
17-Jul-2026 09:38 86.25p 25,000 £21,562 Sell O
17-Jul-2026 11:29 86.09p 20,000 £17,218 Sell O
17-Jul-2026 11:34 85.00p 20,000 £17,000 Sell O
17-Jul-2026 11:34 85.00p 20,000 £17,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page