Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 100

281.40p
   
  • Change Today:
      6.00p
  • 52 Week High: 296.20p
  • 52 Week Low: 153.80p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,447,941
  • Market Cap: £4,653.60m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:38 281.40p 12 £34 Sell O
05-Oct-2026 16:38 281.40p 12 £34 Sell O
05-Oct-2026 16:38 281.40p 12 £34 Sell PT
05-Oct-2026 16:38 281.40p 12 £34 Sell PT
05-Oct-2026 16:36 281.40p 1 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 281.40p 308,379 £867,778 Sell PC
05-Oct-2026 12:07 284.70p 98,691 £280,973 Buy O
05-Oct-2026 09:44 284.86p 20,000 £56,971 Sell O
05-Oct-2026 15:13 281.60p 20,000 £56,320 Buy O
05-Oct-2026 08:00 279.40p 19,745 £55,168 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page