Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

136.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 152.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 36,419
  • Market Cap: £46.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2026 16:21 135.00p 5,000 £6,750 Buy O
13-Aug-2026 16:24 135.00p 2,500 £3,375 Buy O
13-Aug-2026 16:21 134.98p 2,500 £3,374 Buy O
13-Aug-2026 14:49 133.08p 874 £1,163 Sell O
13-Aug-2026 12:07 132.42p 10,000 £13,242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2026 12:07 132.42p 10,000 £13,242 Sell O
13-Aug-2026 16:21 135.00p 5,000 £6,750 Buy O
13-Aug-2026 11:26 131.75p 4,252 £5,602 Sell O
13-Aug-2026 11:26 131.00p 4,252 £5,570 Sell O
13-Aug-2026 09:29 134.76p 4,000 £5,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page