Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 308.00
  • 52 Week Low: 54.00
  • Currency: UK Pounds
  • Shares Issued: 194.81m
  • Volume: 273,204
  • Market Cap: £292.21m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.00p 7,086 £10,629 Unknown PC
16:35 150.00p 200 £300 Unknown
16:35 150.00p 300 £450 Unknown
16:35 150.00p 330 £495 Unknown
16:35 150.00p 70 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 151.25p 20,400 £30,855 Sell O
11:59 151.66p 17,500 £26,540 Sell O
08:59 155.00p 12,633 £19,581 Sell O
14:48 153.33p 12,000 £18,400 Buy O
08:01 160.00p 10,592 £16,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page