CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

80.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 96.50p
  • 52 Week Low: 46.60p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 52,250
  • Market Cap: £204.59m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 80.90p 3 £2 Buy O
09:57 79.98p 1,875 £1,500 Buy O
09:54 80.10p 1,872 £1,500 Buy O
09:50 80.10p 2,496 £1,999 Buy O
09:47 80.50p 200 £161 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 80.57p 20,000 £16,114 Buy O
08:23 80.17p 5,000 £4,009 Buy O
09:05 80.00p 4,750 £3,800 Buy O
08:19 80.18p 3,710 £2,974 Buy O
08:45 80.15p 3,711 £2,974 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page