Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 19,987
  • Market Cap: £76.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 15:45 46.00p 54 £25 Buy O
24-Jul-2026 15:22 46.00p 3 £1 Buy O
24-Jul-2026 14:35 43.66p 2,500 £1,092 Sell O
24-Jul-2026 13:24 44.90p 2,227 £1,000 Buy O
24-Jul-2026 12:08 46.00p 500 £230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 08:52 44.90p 10,000 £4,490 Buy O
24-Jul-2026 14:35 43.66p 2,500 £1,092 Sell O
24-Jul-2026 13:24 44.90p 2,227 £1,000 Buy O
24-Jul-2026 11:42 44.95p 1,112 £500 Buy O
24-Jul-2026 08:42 44.90p 1,102 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page