Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 78,877
  • Market Cap: £17.72m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:54 21.09p 7,387 £1,558 Buy O
17-Jul-2026 15:07 21.93p 2 £0 Buy O
17-Jul-2026 15:03 20.00p 300 £60 Sell O
17-Jul-2026 14:57 20.36p 25,000 £5,090 Sell O
17-Jul-2026 14:00 20.20p 5,000 £1,010 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:57 20.36p 25,000 £5,090 Sell O
17-Jul-2026 09:31 21.30p 9,442 £2,011 Buy O
17-Jul-2026 15:54 21.09p 7,387 £1,558 Buy O
17-Jul-2026 09:31 21.30p 7,023 £1,496 Buy O
17-Jul-2026 08:00 20.50p 7,000 £1,435 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page