MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 175.00
  • 52 Week Low: 118.93
  • Currency: UK Pounds
  • Shares Issued: 286.90m
  • Volume: 188,865
  • Market Cap: £383.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:31 133.18p 25,000 £33,296 Sell O
13-Jul-2026 16:15 134.00p 8,578 £11,494 Buy O
13-Jul-2026 16:07 132.31p 627 £830 Sell O
13-Jul-2026 15:14 132.31p 12,000 £15,877 Sell O
13-Jul-2026 15:13 133.90p 3,729 £4,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 14:41 134.00p 25,000 £33,500 Buy O
13-Jul-2026 16:31 133.18p 25,000 £33,296 Sell O
13-Jul-2026 13:21 132.50p 18,940 £25,096 Unknown O
13-Jul-2026 11:24 131.40p 13,310 £17,489 Sell O
13-Jul-2026 15:14 132.31p 12,000 £15,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page