The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 367.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 70,431
  • Market Cap: £391.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:07 350.00p 1,033 £3,616 Sell O
17-Jul-2026 16:37 352.78p 4,000 £14,111 Sell O
17-Jul-2026 16:36 352.00p 2,000 £7,040 Sell O
17-Jul-2026 16:35 354.00p 4 £14 Buy PT
17-Jul-2026 16:35 354.00p 4,338 £15,356 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:38 352.00p 7,960 £28,019 Sell O
17-Jul-2026 16:35 354.00p 4,338 £15,356 Buy PC
17-Jul-2026 12:01 360.25p 4,141 £14,918 Buy O
17-Jul-2026 16:37 352.78p 4,000 £14,111 Sell O
17-Jul-2026 08:46 359.80p 2,763 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page