Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

286.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 504.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 240,247
  • Market Cap: £1,488.90m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 286.50p 67,232 £192,620 Buy PC
09-Oct-2026 16:35 286.50p 287 £822 Unknown
09-Oct-2026 16:35 286.50p 931 £2,667 Unknown
09-Oct-2026 16:35 286.50p 257 £736 Unknown
09-Oct-2026 16:35 286.50p 643 £1,842 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 286.50p 67,232 £192,620 Buy PC
09-Oct-2026 10:55 283.50p 24,000 £68,040 Buy O
09-Oct-2026 10:16 285.03p 11,770 £33,548 Buy O
09-Oct-2026 16:35 286.50p 10,113 £28,974 Unknown
09-Oct-2026 12:41 289.20p 6,890 £19,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page