Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

113.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 116.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,049,942
  • Market Cap: £702.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:54 113.20p 1,258 £1,424 Buy O
31-Jul-2026 16:47 113.81p 1,260 £1,434 Buy O
31-Jul-2026 16:38 113.20p 14,022 £15,873 Sell O
31-Jul-2026 16:37 113.20p 33,077 £37,443 Unknown O
31-Jul-2026 16:29 113.40p 1,258 £1,427 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:37 113.20p 33,077 £37,443 Unknown O
31-Jul-2026 12:44 113.86p 22,000 £25,049 Sell O
31-Jul-2026 08:24 114.88p 17,400 £19,989 Buy O
31-Jul-2026 13:59 113.66p 17,500 £19,890 Sell O
31-Jul-2026 16:38 113.20p 14,022 £15,873 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page