Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

113.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 116.00
  • 52 Week Low: 92.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 541,867
  • Market Cap: £704.59m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 113.53p 2,050 £2,327 Sell O
14:48 113.80p 10 £11 Buy O
14:48 113.40p 50 £57 Sell O
14:39 113.60p 2,764 £3,140 Sell AT
14:39 113.60p 940 £1,068 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 114.90p 64,497 £74,107 Unknown O
09:32 114.85p 32,237 £37,024 Sell O
10:17 115.40p 25,000 £28,850 Buy AT
09:30 115.20p 19,856 £22,874 Buy AT
09:31 115.00p 19,450 £22,368 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page