LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

178.30p
   
  • Change Today:
    -2.30p
  • 52 Week High: 212.60
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 2,448.61m
  • Volume: 13,749,799
  • Market Cap: £4,365.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:08 178.01p 3,637 £6,474 Sell O
18-Sep-2026 16:54 178.30p 2 £4 Buy O
18-Sep-2026 16:46 178.30p 372,765 £664,640 Buy O
18-Sep-2026 16:45 178.30p 3,154 £5,624 Buy O
18-Sep-2026 16:45 178.30p 6,422 £11,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 178.30p 7,712,917 £13,752,131 Sell PC
18-Sep-2026 10:15 179.70p 896,871 £1,611,677 Buy NK
18-Sep-2026 16:35 178.30p 387,737 £691,335 Unknown
18-Sep-2026 16:46 178.30p 372,765 £664,640 Buy O
18-Sep-2026 16:36 178.30p 372,765 £664,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page