Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

126.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 143.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 159.32m
  • Volume: 14,502
  • Market Cap: £201.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 17:02 124.85p 5,089 £6,354 Sell O
20-Jul-2026 16:35 126.50p 73 £92 Sell PC
20-Jul-2026 16:35 126.50p 4 £5 Unknown
20-Jul-2026 16:35 126.50p 69 £87 Unknown
20-Jul-2026 16:04 125.00p 2,314 £2,892 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 17:02 124.85p 5,089 £6,354 Sell O
20-Jul-2026 16:04 125.00p 2,314 £2,892 Sell AT
20-Jul-2026 12:13 125.00p 1,443 £1,804 Sell O
20-Jul-2026 08:00 125.00p 1,420 £1,775 Sell UT
20-Jul-2026 08:00 125.00p 1,294 £1,618 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page