Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 63.80
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 418,738
  • Market Cap: £86.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 43.60p 471 £205 Sell PC
17-Jul-2026 16:35 43.60p 167 £73 Unknown
17-Jul-2026 16:35 43.60p 21 £9 Unknown
17-Jul-2026 16:35 43.60p 170 £74 Unknown
17-Jul-2026 16:35 43.60p 61 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:59 43.80p 100,000 £43,800 Sell O
17-Jul-2026 13:51 43.60p 80,000 £34,880 Sell O
17-Jul-2026 16:21 43.60p 35,415 £15,441 Sell O
17-Jul-2026 11:41 43.93p 25,000 £10,982 Buy O
17-Jul-2026 09:47 43.60p 25,000 £10,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page