AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,060.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,480.00
  • 52 Week Low: 973.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 28,326
  • Market Cap: £243.32m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,060.00p 3,124 £33,114 Sell PC
24-Jul-2026 16:35 1,060.00p 10 £106 Unknown
24-Jul-2026 16:35 1,060.00p 12 £127 Unknown
24-Jul-2026 16:35 1,060.00p 25 £265 Unknown
24-Jul-2026 16:35 1,060.00p 15 £159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,060.00p 3,124 £33,114 Sell PC
24-Jul-2026 10:02 1,070.71p 1,845 £19,755 Sell O
24-Jul-2026 12:28 1,071.00p 1,809 £19,374 Sell O
24-Jul-2026 09:57 1,070.70p 1,631 £17,463 Sell O
24-Jul-2026 08:23 1,083.03p 1,500 £16,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page