Nasdaq 100 (IXND)

28,945.06
   
  • Change Today:
      7.22
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $250.50 0.00% 1,673.00¢ 13.9 0.4 0.00% $106,454.88 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $150.45 0.00% 566.00¢ 30.0 56.2 0.00% $10,490.51 n/a
Alphabet Inc. Class A $342.87 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,212,550.91 n/a
Alphabet Inc. Class C $339.36 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,127,205.75 n/a
Amazon.Com Inc. $245.96 0.00% 729.00¢ 32.2 1.1 0.00% $2,665,795.00 n/a
American Airlines Group $12.70 0.00% 129.00¢ 11.5 4.8 0.00% $8,397.12 n/a
Amgen Inc. $376.35 0.00% 1,433.00¢ 26.4 0.3 2.55% $202,400.22 n/a
Analog Devices Inc. $362.04 0.00% 459.00¢ 81.3 2.1 0.01% $176,936.48 n/a
Apple Inc. $332.41 0.00% 749.00¢ 44.8 2.0 0.30% $4,894,971.91 n/a
Applied Materials Inc. $415.38 0.00% 871.00¢ 60.1 173.8 0.34% $338,620.69 n/a
Asml Holdings N.V. $1,602.22 0.00% 2,473.00p 59.9 2.1 0.51% $613,385.03 n/a
Autodesk Inc. $220.31 0.00% 528.00¢ 40.8 19.2 0.00% $81,313.50 n/a
Automatic Data Processing Inc. $273.19 0.00% 1,097.00¢ 25.9 0.0 0.00% $3,925.07 n/a
Baidu Inc. $88.55 0.00% 449.00¢ 23.6 n/a 0.00% $1,594,502.82 n/a
Biogen Inc $216.01 0.00% 883.00¢ 22.9 n/a 0.00% $31,733.76 n/a
Biomarin Pharmaceutical Inc. $64.73 0.00% -13.00¢ n/a 0.0 0.00% $11,590.69 n/a
Booking Holdings Inc. $171.40 0.00% 16,652.00¢ 1.1 n/a 5.26% $5,464.08 n/a
Broadcom Inc. $339.51 0.00% 491.00¢ 78.3 0.3 0.17% $1,608,479.02 n/a
Cadence Design Systems Inc. $279.90 0.00% 409.00¢ 82.6 16.1 0.00% $74,462.05 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $135.00 0.00% 3,690.00¢ 3.4 0.9 0.00% $17,880.44 n/a
Check Point Software Technologies Ltd. $137.69 0.00% 603.00¢ 22.0 2.2 0.00% $18,904.79 n/a
Cintas Corp. $199.46 0.00% 497.00¢ 40.5 3.7 0.90% $79,609.24 n/a
Cisco Systems Inc. $107.74 0.00% 256.00¢ 44.8 114.3 1.41% $435,877.20 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $61.85 0.00% 457.00¢ 10.2 9.2 2.67% $30,311.12 n/a
Comcast Corp. $23.73 0.00% 541.00¢ 4.2 0.1 5.85% $318,415.87 n/a
Costco Wholesale Corp. $893.74 0.00% 1,824.00¢ 51.9 5.2 0.52% $399,511.66 n/a
CSX Corp. $47.90 0.00% 154.00¢ 34.2 n/a 0.99% $90,491.01 n/a
DENTSPLY Sirona Inc. $10.14 0.00% -62.00¢ n/a 0.0 4.28% $2,036.78 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $112.40 0.00% 594.00¢ 21.0 0.9 1.65% $22,389.38 n/a
eBay Inc. $109.17 0.00% 443.00¢ 24.8 2.3 1.05% $48,505.47 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $286.97 0.00% 1,032.00¢ 26.1 2.6 0.59% $34,283.03 n/a
Fastenal Co. $49.03 0.00% 110.00¢ 43.0 0.4 1.85% $56,725.50 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $30.65 0.00% 159.00¢ 16.7 0.3 1.88% $18,675.54 n/a
Gilead Sciences Inc. $147.68 0.00% 684.00¢ 19.2 0.0 2.41% $181,558.30 n/a
Hasbro Inc $89.30 0.00% -230.00¢ n/a 0.0 3.14% $12,664.13 n/a
Henry Schein Inc. $86.77 0.00% 329.00¢ 26.1 3.6 0.00% $10,132.28 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $513.62 0.00% 1,317.00¢ 42.5 1.9 0.02% $40,711.31 n/a
Illumina Inc. $228.93 0.00% -769.00¢ n/a 0.0 0.00% $35,344.11 n/a
Incyte Corp. $124.75 0.00% 659.00¢ 18.2 0.0 0.00% $24,160.52 n/a
Intel Corp. $101.05 0.00% -9.00¢ n/a 0.0 0.00% $485,117.16 n/a
Intuit Inc. $318.13 0.00% 1,382.00¢ 21.9 0.7 1.37% $91,908.80 n/a
Intuitive Surgical Inc. $382.29 0.00% 800.00¢ 44.1 2.0 0.00% $133,929.52 n/a
J.B. Hunt Transport Services Inc. $236.73 0.00% 616.00¢ 46.7 4.7 0.61% $25,829.16 n/a
JD.com, Inc. $26.90 0.00% 48.00¢ 63.4 0.0 0.00% $74,672.47 n/a
KLA-Tencor Corp. $167.36 0.00% 368.00¢ 50.2 2.4 0.43% $13,441.60 n/a
Kraft Heinz Co. $24.60 0.00% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $269.23 0.00% 579.00¢ 55.0 1.4 0.33% $338,933.67 n/a
Liberty Global plc Series A $10.40 0.00% -216.00¢ n/a 0.0 0.00% $4,603.71 n/a
Liberty Global plc Series C $10.04 0.00% -216.00¢ n/a 0.0 0.00% $1,830.13 n/a
Marriott International - Class A $334.97 0.00% 953.00¢ 40.0 2.9 0.69% $89,660.31 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,839.71 0.00% 3,940.00¢ 46.5 10.2 0.00% $92,721.77 n/a
Meta Platforms Inc. $673.31 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,695,707.18 n/a
Microchip Technology Inc. $69.59 0.00% 22.00¢ 361.1 0.0 2.29% $38,753.23 n/a
Micron Technology Inc. $926.55 0.00% 765.00¢ 120.5 0.1 0.05% $1,040.77 n/a
Microsoft Corp. $490.30 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,692,110.20 n/a
Mondelez International Inc. $62.36 0.00% 189.00¢ 32.0 n/a 3.20% $79,585.87 n/a
Monster Beverage Corp $44.57 0.00% 195.00¢ 48.6 1.6 0.00% $43,653.18 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $117.79 0.00% 80.00¢ 152.6 3.6 0.00% $391,190.54 n/a
Netflix Inc. $76.41 0.00% 258.00¢ 27.3 0.0 0.00% $328,906.43 n/a
Nvidia Corp. $213.90 0.00% 493.00¢ 41.0 0.6 0.02% $5,156.58 n/a
O'Reilly Automotive Inc. $83.68 0.00% 298.00¢ 29.8 3.3 0.00% $71,696.97 n/a
PACCAR Inc. $118.22 0.00% 452.00¢ 29.7 n/a 2.03% $59,919.68 n/a
Paychex Inc. $116.72 0.00% 490.00¢ 25.8 4.0 3.51% $42,067.48 n/a
Paypal Holdings Inc $52.71 0.00% 546.00¢ 10.2 0.3 0.00% $49,505.20 n/a
QUALCOMM Inc. $184.84 0.00% 505.00¢ 33.6 n/a 2.05% $201,697.20 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $774.61 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,393,397.97 n/a
Ross Stores Inc. $224.80 0.00% 666.00¢ 36.3 7.7 0.67% $72,905.50 n/a
Seagate Technology Plc $783.18 0.00% 1,454.00¢ 55.6 0.5 0.36% $169,026.39 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $28.56 0.00% -614.00¢ n/a 0.0 3.45% $10,007.28 n/a
Skyworks Solutions Inc. $85.59 0.00% 309.00¢ 20.0 n/a 4.55% $13,383.00 n/a
Starbucks Corp. $97.34 0.00% 163.00¢ 64.5 n/a 2.21% $109,801.80 n/a
Synopsys Inc. $378.47 0.00% 813.00¢ 48.1 n/a 0.00% $68,390.00 n/a
T-Mobile Us, Inc. $176.26 0.00% 972.00¢ 18.8 30.3 2.08% $199,767.84 n/a
Take-Two Interactive Software Inc. $211.81 0.00% -162.00¢ n/a 0.0 0.00% $39,288.11 n/a
Tesla Inc $358.08 0.00% 118.00¢ 265.6 n/a 0.00% $1,337,531.53 n/a
Texas Instruments Inc $260.67 0.00% 547.00¢ 51.7 11.8 1.94% $238,931.00 n/a
Trip.com Group Limited $40.43 0.00% -662.00¢ n/a 0.0 0.00% $2,941.91 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $530.52 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,407.31 n/a
Verisk Analytics Inc. $181.75 0.00% 650.00¢ 31.5 n/a 0.88% $24,922.71 n/a
Vertex Pharmaceuticals Inc. $513.26 0.00% 1,546.00¢ 31.4 0.0 0.00% $121,448.05 n/a
Vodafone Group Plc ADS $17.46 0.00% -1.20p n/a 0.0 0.33% $47,164.26 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $416.97 0.00% 461.00¢ 111.6 0.0 0.02% $142,950.12 n/a
Workday, Inc. $187.76 0.00% 261.00¢ 54.8 1.7 0.00% $49,408.51 n/a
Wynn Resorts Ltd. $84.22 0.00% 316.00¢ 31.5 n/a 1.00% $9,016.97 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page