CAC MID & SMALL (CACMS)

15,333.19
   
  • 52 Week High: 15,541.54
  • 52 Week Low: 13,374.14
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.96 -16.88% n/a n/a n/a n/a  39.44 Overweight
ABC arbitrage  5.24 3.53% n/a n/a n/a n/a  308.94 Buy
Abeo  8.71 9.40% n/a n/a n/a n/a  66.43 Strong Buy
ABIONYX PHARMA  3.55 -4.40% n/a n/a n/a n/a  68.21 Buy
Abivax Eur0.01  105.92 18.75% n/a n/a n/a n/a  1,089.84 Buy
Acanthe Developpement  0.22 -3.89% n/a n/a n/a n/a  33.84 n/a
Acteos  0.92 6.73% n/a n/a n/a n/a  2.54 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  4.89 7.11% n/a n/a n/a n/a  34.52 Buy
ADP (Aéroports de Paris)  107.25 4.12% 303.00p 39.1 3.6 1.28%  31,132.80 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  7.10 -3.23% n/a n/a n/a n/a  188.26 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  21.88 -6.90% 174.00p 16.7 n/a 3.45%  533.16 Buy
Altamir  24.20 -2.43% n/a n/a n/a n/a  876.30 Neutral
Altarea  110.17 -0.75% n/a n/a n/a n/a  191.85 Underweight
Alten  61.87 18.40% 170.00p 37.4 0.2 1.73%  2,085.53 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  83.95 15.55% n/a n/a n/a n/a  17,064.19 Overweight
Aperam  48.80 43.52% 833.00p 5.3 0.0 4.50%  3,503.81 Overweight
Artprice Com  2.93 3.99% n/a n/a n/a n/a  19.62 n/a
Assystem  45.00 14.80% n/a n/a n/a n/a  705.07 Overweight
Ateme Eur0.14  10.60 9.99% n/a n/a n/a n/a  110.73 Strong Buy
Aubay  52.37 27.10% n/a n/a n/a n/a  689.68 Buy
Aurea  5.66 -2.73% n/a n/a n/a n/a  67.30 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.09 -0.88% n/a n/a n/a n/a  10.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  26.68 16.49% n/a n/a n/a n/a  195.26 Buy
Beneteau  7.19 7.99% 38.00p 21.1 0.0 1.49%  587.81 Overweight
BIC  57.90 9.86% 429.00p 12.7 0.4 3.49%  2,719.57 Overweight
Bigben Interactive  0.38 33.55% n/a n/a n/a n/a  7.05 Overweight
bioMerieux  71.55 -19.96% 134.33p 74.4 10.0 0.33%  8,468.75 Overweight
Boiron  27.76 6.76% 202.00p 13.6 n/a 2.55%  541.67 n/a
Bollore  5.25 8.74% 14.81p 33.5 0.2 0.61%  15,514.15 Overweight
Bonduelle  8.14 -0.64% 98.50p 9.1 n/a 4.20%  263.41 Overweight
Casino Guichard Perrachon  0.23 51.69% 263.00p 0.1 0.0 1,193.13%  25.33 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  8.70 -1.02% n/a n/a n/a n/a  200.19 Overweight
Cibox Inter A Ctiv  11.68 0.03% n/a n/a n/a n/a  1,156.10 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.06 9.43% n/a n/a n/a n/a  2,541.13 Overweight
Coheris  10.95 -1.81% n/a n/a n/a n/a  61.40 n/a
Covivio  55.60 10.53% n/a n/a n/a n/a  4,644.84 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  292.92 -5.51% n/a n/a n/a n/a  2,492.92 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.35 -5.42% n/a n/a n/a n/a  121.49 Buy
Derichebourg  9.55 20.48% 36.00p 26.2 0.0 0.00%  1,577.33 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.53 51.22% n/a n/a n/a n/a  55.55 Overweight
Elior Group  2.74 14.75% n/a n/a n/a n/a  493.23 Neutral
Elis Eur10  27.49 12.40% n/a n/a n/a n/a n/a Buy
Eramet  57.80 17.05% 1,243.00p 4.8 0.0 5.91%  1,552.87 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 -0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  48.13 24.23% n/a n/a n/a n/a  3,770.45 Overweight
Euronext Aiw  138.21 4.39% 662.00p 21.3 0.4 0.60%  5,654.05 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.83 33.39% 153.90p 1.5 0.1 39.91%  661.08 Underweight
Exel Industries  30.22 -10.05% 190.00p 19.8 n/a 1.30%  208.79 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  11.20 22.00% n/a n/a n/a n/a  353.42 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.19 -0.30% n/a n/a n/a n/a  944.45 Overweight
Gaumont  102.27 -9.49% 287.00p 35.5 2.8 0.29%  324.47 n/a
Gea Grenobl.Elect.  90.43 -6.77% n/a n/a n/a n/a  107.60 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.01 -67.53% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.31 -0.05% n/a n/a n/a n/a  326.18 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.08 -6.55% n/a n/a n/a n/a  1.99 Neutral
Getlink SE  18.50 5.03% n/a n/a n/a n/a  10,208.00 Overweight
GL Events  34.00 15.45% 142.28p 23.9 5.6 2.56%  822.73 Buy
GPE Group Pizzorno  60.81 0.68% n/a n/a n/a n/a  243.20 Overweight
Groupe Crit  56.39 -3.44% n/a n/a n/a n/a  627.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 -20.31% n/a n/a n/a n/a  1.42 Sell
Groupe Sfpi  2.06 29.31% n/a n/a n/a n/a  185.34 Strong Buy
Gtt Promesses  205.30 3.06% n/a n/a n/a n/a  7,704.88 Buy
Guerbet  10.67 8.92% 48.25p 27.7 n/a 3.37%  135.90 Sell
Guillemot  4.72 4.35% n/a n/a n/a n/a  72.16 Overweight
Haulotte  2.13 -1.88% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  19.52 -7.05% n/a n/a n/a n/a  58.38 Buy
High Co  3.64 7.14% n/a n/a n/a n/a  80.83 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.10 7.77% 2,392.00p 0.9 0.0 34.08%  1,508.60 Neutral
Imerys  22.86 8.24% 319.00p 7.7 0.0 4.90%  1,816.06 Neutral
Infotel  39.59 14.74% n/a n/a n/a n/a  266.94 Buy
Innate Pharma Prom  1.26 14.33% n/a n/a n/a n/a  80.57 Buy
Interparfums  23.31 2.78% n/a n/a n/a n/a  1,003.68 Overweight
Inventiva  4.52 -9.69% n/a n/a n/a n/a  100.27 Buy
Ipsen  166.64 5.67% 113.00p 146.1 n/a 0.48%  14,119.31 Neutral
Ipsos  37.10 10.16% 237.91p 14.5 1.0 1.62%  1,646.36 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.89 15.75% n/a n/a n/a n/a  44.83 n/a
Jacquet Metal Service  22.74 13.71% n/a n/a n/a n/a  547.85 Neutral
JC Decaux Sa.  18.79 1.58% 78.20p 22.4 0.0 0.00%  3,923.41 Overweight
Kaufman Et Broad  27.64 -4.02% 85.00p 38.2 0.0 0.00%  607.82 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  13.39 7.98% n/a n/a n/a n/a  49.91 Overweight
Lagardere SCA  18.21 1.96% 129.00p 14.8 0.8 6.80%  2,378.76 Overweight
Lectra Ex.Lect.Sy.  15.73 -1.70% n/a n/a n/a n/a  507.03 Buy
Linedata Services  41.48 0.44% n/a n/a n/a n/a  303.40 Neutral
Lisi  66.30 31.29% n/a n/a n/a n/a  3,631.07 Overweight
LNA Sante SA  29.93 13.35% n/a n/a n/a n/a  284.38 Buy
Lumibird  21.68 7.86% n/a n/a n/a n/a  341.52 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.17 12.11% -45.00p n/a 0.0 0.00%  856.84 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.79 1.46% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  9.59 -5.84% -127.00p n/a 0.0 2.80%  1,845.97 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  0.55 -30.66% n/a n/a n/a n/a  25.52 Neutral
Media 6  9.82 1.22% n/a n/a n/a n/a  29.58 n/a
Memscap Regpt  4.98 14.74% n/a n/a n/a n/a  37.64 Strong Buy
Mercialys  11.57 3.71% 146.00p 8.4 0.2 10.28%  1,073.29 Overweight
Mersen  34.48 59.63% n/a n/a n/a n/a  711.05 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  11.41 -0.39% 122.30p 9.5 0.7 8.64%  1,451.24 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  35.30 33.21% n/a n/a n/a n/a  795.65 Buy
Nexans  160.73 40.99% 260.63p 46.9 0.1 0.80%  7,029.11 Overweight
Nexity  8.83 14.27% 226.00p 4.2 0.0 20.98%  498.71 Overweight
Oeneo  9.04 -3.60% n/a n/a n/a n/a  567.36 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.98 30.94% n/a n/a n/a n/a  57.77 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  9.19 -3.87% n/a n/a n/a n/a  282.74 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  83.71 1.83% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.94 20.54% 84.00p 2.2 n/a 37.84%  18.96 Buy
PLAST.VAL LOIRE  2.06 -2.07% n/a n/a n/a n/a  46.02 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.26 10.40% n/a n/a n/a n/a  6.59 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  11.74 4.43% n/a n/a n/a n/a  411.30 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  41.55 16.05% 150.00p 27.8 n/a 3.12%  2,049.13 Neutral
Rexel  37.97 15.95% n/a n/a n/a n/a  11,475.58 Overweight
Rubis  35.11 4.49% 119.49p 30.7 2.2 2.02%  3,431.55 Overweight
Sartorius Stedim  164.36 -0.39% 46.83p 391.0 10.4 0.08%  15,200.51 Overweight
SCBSM  9.87 4.98% n/a n/a n/a n/a  132.64 Overweight
SEB  54.43 23.94% 3.87p 143.6 0.5 0.27%  2,696.59 Buy
Seche Environnem.  84.41 8.22% 319.00p 21.1 2.1 1.93%  662.41 Overweight
Sergeferrari Group Eur0.40  7.09 1.34% n/a n/a n/a n/a  87.08 Buy
Ses Global Fdr  7.40 18.92% 133.00p 4.8 1.0 12.65%  2,837.59 Overweight
SMCP  5.18 0.81% n/a n/a n/a n/a  384.23 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  165.39 207.53% -591.06p n/a 0.0 0.00%  4,769.27 Neutral
Solocal Groupe  4.23 2.11% n/a n/a n/a n/a  2,478.83 Buy
Sopra Steria Group  139.80 21.88% n/a n/a n/a n/a  2,868.46 Overweight
SPIE  50.40 18.42% n/a n/a n/a n/a  7,827.07 Buy
Srp-Promesses  0.67 3.00% n/a n/a n/a n/a  22.84 Overweight
ST Dupont  0.09 -4.03% n/a n/a n/a n/a  45.72 n/a
Stef  117.61 -0.67% n/a n/a n/a n/a  1,537.75 Overweight
Sword Group  32.85 7.70% 250.00p 12.5 2.3 2.20%  313.07 Buy
Synergie  29.26 11.25% 63.00p 45.1 0.6 1.06%  713.81 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.76 -1.84% 107.00p 6.8 0.1 7.57%  1,417.64 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.79 4.67% -117.80p n/a 0.0 0.00%  49.33 Buy
Trigano  158.69 12.55% 77.00p 218.2 n/a 0.06%  3,010.66 Strong Buy
U10  1.33 13.96% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.11 -2.76% n/a n/a n/a n/a  1.01 n/a
Vallourec  23.59 11.21% -4,400.00p n/a 0.0 0.00%  10,781.04 Overweight
Valneva SE  2.42 -12.38% n/a n/a n/a n/a  222.75 Buy
VERIMATRIX  0.19 19.29% n/a n/a n/a n/a  15.54 Overweight
Vicat  63.74 3.81% 452.00p 15.8 2.6 2.11%  2,782.82 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  371.02 6.31% 732.00p 50.5 0.8 0.41%  3,129.46 Buy
Voltalia  7.17 10.91% n/a n/a n/a n/a  346.63 Overweight
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  44.50 -0.34% n/a n/a n/a n/a  901.77 Buy
Wendel Invest.  87.61 16.43% 1,388.00p 6.4 0.0 1.41%  4,072.70 Buy
X-Fab  6.71 43.09% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Top of Page