Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

478.60p
   
  • Change Today:
    -6.10p
  • 52 Week High: 494.90p
  • 52 Week Low: 406.90p
  • Currency: UK Pounds
  • Shares Issued: 6,268m
  • Volume: 5,486,057
  • Market Cap: £30,001m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-26 Transfer From Imran Nawaz 0.000p 627,003 £0.00
03-Jul-26 Transfer From Ken Murphy 0.000p 1,291,639 £0.00
29-Jun-26 Buy Dividends Imran Nawaz 461.82p 1,161 £5,361.73
26-Jun-26 Buy Dividends Bertrand Bodson 463.05p 1,342 £6,214.08
26-Jun-26 Buy Dividends Imran Nawaz 461.83p 12,880 £59,483.70

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Jun-26 Buy Dividends Imran Nawaz 461.83p 12,880 £59,483.70
26-Jun-26 Buy Dividends Bertrand Bodson 463.05p 1,342 £6,214.08
29-Jun-26 Buy Dividends Imran Nawaz 461.82p 1,161 £5,361.73
03-Jul-26 Transfer From Ken Murphy 0.000p 1,291,639 £0.00
03-Jul-26 Transfer From Imran Nawaz 0.000p 627,003 £0.00

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,783,422 £13,321,458
Ken Murphy 2,715,155 £12,994,732
Gerard Murphy 90,000 £430,740
Bertrand Bodson 67,047 £320,887
Stewart Gilliland 54,647 £261,540
Melissa Bethell 37,447 £179,221
Dame Carolyn Fairbairn 35,000 £167,510
Karen Whitworth 28,100 £134,487
Caroline Silver 15,000 £71,790

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,743,797,344
BlackRock Inc 305,557,179 £1,462,396,659
Deutsche Bank AG 268,138,597 £1,283,311,325
FIL Limited 233,045,109 £1,115,353,892
Berkshire Hathaway Inc 269 £1,287
Lehman Brothers 29 £139

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 478.60p
Change Today -6.10p
% Change -1.26 %
52 Week High 494.90p
52 Week Low 406.90p
Volume 5,486,057
Shares Issued 6,268m
Market Cap £30,001m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 20-Jul-2026

Time Volume / Share Price
17:10 9,246 @ 478.60p
17:10 2,873 @ 478.60p
17:10 187,649 @ 478.60p
17:10 16,072 @ 478.60p
16:49 441 @ 478.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page