FTSE AIM 50 (A50)

4,101.06
   
  • Change Today:
      32.41
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GBG 21-Oct-25 Buy Dev Dhiman 236.00p 20,000 £47,200.00
FEVR 16-Oct-25 Buy Kevin Havelock 868.00p 55,000 £477,400.02
ITM 15-Oct-25 Buy Dennis Schulz 84.51p 177 £149.59
ITM 15-Oct-25 Transfer From Dennis Schulz 0.000p 177 £0.00
ITM 15-Oct-25 Transfer From Simon Bourne 0.000p 177 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FEVR 16-Oct-25 Buy Kevin Havelock 868.00p 55,000 £477,400.02
YOU 15-Oct-25 Buy Stephan Shakespeare 256.00p 39,060 £99,993.60
FRAN 15-Oct-25 Buy Nigel Wray 120.00p 50,000 £60,000.00
GBG 21-Oct-25 Buy Dev Dhiman 236.00p 20,000 £47,200.00
ITM 15-Oct-25 Buy Dennis Schulz 84.51p 177 £149.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,101.06
Change Today 32.41
% Change 0.80 %
21-Oct-25 Close 4,068.65

Top Risers

Price Change
YOU 272.25p +5.5%
DATA 118.50p +4.9%
IDOX 57.00p +4.0%
SRC 118.80p +2.8%
YNGA 782.00p +2.8%
JET2 1,346.00p +2.7%
NIOX 71.20p +2.3%
CAML 150.20p +2.0%
IPX 188.60p +1.8%
JHD 144.50p +1.8%

Top Fallers

Price Change
FRAN 110.75p -4.9%
BIG 66.80p -4.6%
MIDW 184.00p -1.9%
ITM 81.30p -1.7%
YNGN 582.00p -0.7%
RWS 90.20p -0.7%
VIC 76.80p -0.5%
TFW 302.00p -0.3%
CVSG 1,416.00p -0.3%
RNWH 934.00p -0.2%

Top of Page