FTSE AIM 100 (A100)

3,831.70
   
  • Change Today:
    -21.77
  • 52 Week High: 3,956.73
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,831.70
Change Today -21.77
% Change -0.56 %
12-Feb-26 Close 3,831.70

Top Risers

Price Change
BOKU 208.50p +2.7%
PANR 7.65p +2.4%
BUR 683.50p +2.4%
FEVR 969.00p +2.2%
MIDW 210.00p +1.9%
ADVT 158.00p +1.9%
RCN 120.25p +1.9%
POLR 624.00p +1.5%
WJG 29.70p +1.4%
FRAN 131.75p +1.3%

Top Fallers

Price Change
TAM 684.00p -5.0%
MAB1 710.00p -4.6%
GGP 652.00p -3.9%
GBG 204.00p -3.8%
DATA 87.60p -3.7%
RKH 68.00p -3.7%
VIC 84.60p -3.6%
ITM 59.30p -3.1%
SRC 143.80p -3.0%
AMRQ 120.00p -2.4%

Top of Page