FTSE AIM 100 (A100)

3,648.16
   
  • Change Today:
      3.70
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GBG 21-Oct-25 Buy Dev Dhiman 236.00p 20,000 £47,200.00
PAF 17-Oct-25 Sell Cobus Loots 95.19p 100,000 £95,189.51
PAF 17-Oct-25 Sell Cobus Loots 94.98p 100,000 £94,975.11
JDG 17-Oct-25 Buy Lushani Kodituwakku 5,803.00p 155 £8,994.65
JDG 17-Oct-25 Buy Lushani Kodituwakku 5,698.00p 1,224 £69,743.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 17-Oct-25 Sell Paul Hogarth 732.00p 400,000 £2,928,000.07
FEVR 16-Oct-25 Buy Kevin Havelock 868.00p 55,000 £477,400.02
YOU 15-Oct-25 Buy Stephan Shakespeare 256.00p 39,060 £99,993.60
PAF 17-Oct-25 Sell Cobus Loots 95.19p 100,000 £95,189.51
PAF 17-Oct-25 Sell Cobus Loots 94.98p 100,000 £94,975.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,648.16
Change Today 3.70
% Change 0.10 %
21-Oct-25 Close 3,644.46

Top Risers

Price Change
EEE 46.50p +13.4%
SRT 87.00p +7.1%
HCM 230.00p +4.5%
SUP 173.79p +3.8%
RST 236.50p +2.8%
DATA 115.50p +2.2%
JDG 5,987.50p +2.2%
SQZ 189.40p +2.0%
NIOX 71.00p +2.0%
YOU 263.00p +1.9%

Top Fallers

Price Change
AMRQ 84.80p -4.2%
CRW 2,165.00p -2.9%
MIDW 183.00p -2.4%
PANR 26.75p -2.4%
PAF 84.30p -2.2%
ITM 81.50p -1.5%
BIG 69.00p -1.4%
TAM 720.00p -1.4%
CVSG 1,402.00p -1.3%
GBG 235.50p -1.3%

Top of Page