FTSE AIM 100 (A100)

3,642.42
   
  • Change Today:
      6.35
  • 52 Week High: 3,771.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,642.42
Change Today 6.35
% Change 0.17 %
01-Aug-25 Close 3,636.07

Top Risers

Price Change
ITM 66.40p +10.7%
REVB 3.66p +6.1%
SOM 219.29p +4.4%
PAF 57.80p +4.1%
CRW 2,353.33p +4.1%
TPFG 547.71p +2.2%
MPE 1,330.00p +1.9%
HUW 211.60p +1.7%
NICL 1,255.00p +1.6%
RST 269.00p +1.5%

Top Fallers

Price Change
DEBS 15.58p -6.6%
UPR 335.50p -3.6%
TRCS 351.90p -3.6%
SQZ 157.80p -3.4%
MHA 136.07p -3.2%
IPX 189.80p -2.3%
YOU 303.50p -2.1%
DOTD 70.40p -1.9%
RWS 85.10p -1.8%
BIG 92.00p -1.7%

Top of Page