The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 32.50p
  • 52 Week Low: 18.20p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 125,708
  • Market Cap: £19.55m
  • RiskGrade: 230

Latest Deals

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00

Director Shareholdings

Notifier Holding Value*
Giles Lee 1,056,909 £227,235
Mark Lund 132,000 £28,380
John Carey 25,000 £5,375

Major Shareholders

Notifier** Holding Value*
Dowgate Group Limited 9,793,705 £2,105,647
Herald Investment Management Limited 5,778,239 £1,242,321
Objectif Investissement Microcaps FCP 5,230,477 £1,124,553
BGF Investment Management Limited 4,713,501 £1,013,403
Close Asset Management Limited 4,631,647 £995,804
Polar Capital European Forager Fund Limited 4,495,000 £966,425
Lazard Frères Gestion S.A.S. 4,230,477 £909,553
Polar Capital LLP 3,655,000 £785,825
Nicholas Bacon 2,449,648 £526,674

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 21.50p
Change Today -1.00p
% Change -4.44 %
52 Week High 32.50p
52 Week Low 18.20p
Volume 125,708
Shares Issued 90.92m
Market Cap £19.55m
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 21-Oct-2025

Time Volume / Share Price
15:39 10,404 @ 22.00p
15:35 17,000 @ 21.92p
11:56 50,000 @ 20.00p
12:47 400 @ 22.00p
11:04 25,494 @ 21.00p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page