SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 209,135
  • Market Cap: £1,336.39m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
07-Jul-25 Transfer From Jonathan Davies 0.000p 33 £0.00
07-Jul-25 Buy Jonathan Davies 189.31p 66 £124.94
27-Jun-25 Buy Jonathan Davies 172.40p 75 £129.30
06-Jun-25 Transfer From Jonathan Davies 0.000p 39 £0.00
06-Jun-25 Buy Jonathan Davies 161.90p 77 £124.66

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
01-Oct-24 Sell Jonathan Davies 159.10p 33,392 £53,126.67
21-Oct-24 Buy Judy Vezmar 167.30p 15,000 £25,095.00

Director Shareholdings

Notifier Holding Value*
Jonathan Davies 2,512,321 £4,188,039
Patrick Coveney 1,061,471 £1,769,472
Mike Clasper 239,580 £399,380
Judy Vezmar 41,340 £68,914
Apurvi Sheth 23,500 £39,174
Tim Lodge 21,160 £35,274
Carolyn Bradley 12,763 £21,276

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,123,367 £120,229,653
Artemis Investment Management LLP 60,579,144 £100,985,433
Mr Paul Johnson 59,372,584 £98,974,098
Old Mutual Plc 45,020,035 £75,048,398
Ameriprise Financial, Inc. 44,301,209 £73,850,115
Parvus Asset Management Europe Limited 27,751,072 £46,261,037
Schroders plc 23,720,071 £39,541,358
Legal & General Group Plc (L&G) 23,554,235 £39,264,910
JP Morgan Asset Management (UK) Limited 17,000,000 £28,339,000
GIC Private Limited 15,007,445 £25,017,411
Permian Investment Partners, LP 11,975,474 £19,963,115

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 166.70p
Change Today -0.50p
% Change -0.30 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 209,135
Shares Issued 801.68m
Market Cap £1,336.39m
Beta 0.00

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.89% below the market average80.89% below the market average80.89% below the market average80.89% below the market average80.89% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
80.83% below the market average80.83% below the market average80.83% below the market average80.83% below the market average80.83% below the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
59.72% below the market average59.72% below the market average59.72% below the market average59.72% below the market average59.72% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.61% above the market average89.61% above the market average89.61% above the market average89.61% above the market average89.61% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 2
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 04-Aug-2025

Time Volume / Share Price
10:28 253 @ 166.70p
10:28 83 @ 166.70p
10:27 5,210 @ 166.63p
10:21 21 @ 167.00p
10:21 659 @ 166.80p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page