Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

296.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 443.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 4,893
  • Market Cap: £98.52m

Latest Deals

Traded Action Notifier PriceAmountValue
26-Jun-26 Sell Matthew Boyle 319.42p 1,812 £5,787.82
19-Jun-26 Transfer From Matthew Boyle 0.000p 3,764 £0.00
04-Feb-26 Sell Matthew Boyle 265.00p 10,834 £28,710.10
02-Feb-26 Transfer From Matthew Boyle 0.000p 21,544 £0.00
07-Nov-25 Buy Brian Nelson 348.00p 50,000 £174,000.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00
05-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00
07-Nov-25 Buy Brian Nelson 348.00p 50,000 £174,000.00
04-Feb-26 Sell Matthew Boyle 265.00p 10,834 £28,710.10
26-Jun-26 Sell Matthew Boyle 319.42p 1,812 £5,787.82

Director Shareholdings

Notifier Holding Value*
Brian Nelson 7,421,924 £21,968,895
Bill Russell 60,007 £177,621
Matthew Boyle 21,662 £64,120

Major Shareholders

Notifier** Holding Value*
Long Path Partners LP 7,421,924 £21,968,895
CANACCORD GENUITY GROUP INC 4,658,418 £13,788,917
Canaccord Genuity Group Inc 3,767,734 £11,152,493
Hargreave Hale Limited 2,957,618 £8,754,549
Allianz Global Investors 2,040,253 £6,039,149
Amati Global Investors Limited 2,035,191 £6,024,165
Chelverton Asset Management 2,000,000 £5,920,000
Chelverton Asset Management 2,000,000 £5,920,000
Orange River Management LP 1,917,868 £5,676,889
M&G Plc 1,783,974 £5,280,563
Jupiter Asset Management Limited 1,566,500 £4,636,840
BGF Investment Management Limited 1,428,430 £4,228,153
Pershing Nominees Ltd 1,428,430 £4,228,153
BGF Investment Management Limited 1,428,430 £4,228,153
Aggregate of Standard Life Aberdeen plc 1,170,830 £3,465,657
Norges Bank 1,123,025 £3,324,154
FIL Limited 1,093,886 £3,237,903
Kames Capital Plc 1,078,336 £3,191,875
Constellation Software Inc. 1,052,662 £3,115,880
Leonard Sim 809,635 £2,396,520

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 296.00p
Change Today 2.00p
% Change 0.68 %
52 Week High 443.00p
52 Week Low 238.00p
Volume 4,893
Shares Issued 33.28m
Market Cap £98.52m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

ACSO Dividends

No dividends found

Trades for 07-Aug-2026

Time Volume / Share Price
12:44 1,555 @ 296.66p
12:34 172 @ 296.60p
11:20 0 @ 299.00p
11:20 116 @ 296.00p
11:07 6 @ 299.00p

ACSO Key Personnel

CFO Matthew Boyle
CEO Lee Cowie

Top of Page