FTSE 100 (UKX)

10,390.65
   
  • Change Today:
    -11.79
  • 52 Week High: 10,472.11
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
CCH 11-Feb-26 Sell Anastassis G David 4,712.83p 2,991 £140,960.64
UU. 11-Feb-26 Buy Louise Beardmore 1,298.25p 13 £168.77
UU. 11-Feb-26 Buy Phil Aspin 1,298.25p 13 £168.77

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
EXPN 06-Feb-26 Buy Esther Lee 2,511.46p 10,398 £261,141.87
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
CCH 11-Feb-26 Sell Anastassis G David 4,712.83p 2,991 £140,960.64
GSK 09-Feb-26 Sell Luke Miels 2,211.40p 4,549 £100,596.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,390.65
Change Today -11.79
% Change -0.11 %
12-Feb-26 Close 10,402.44

Top Risers

Price Change
REL 2,192.00p +6.8%
EXPN 2,540.00p +5.5%
RR. 1,270.50p +3.6%
III 3,364.00p +2.9%
PSH 4,492.00p +2.5%
MRO 638.00p +2.4%
LSEG 7,694.00p +2.3%
HLMA 3,828.00p +2.3%
TSCO 486.30p +2.2%
MTLN  35.47 +2.2%

Top Fallers

Price Change
FLTR 9,660.00p -8.0%
NWG 573.60p -3.6%
PRU 1,045.00p -3.5%
LLOY 99.16p -3.2%
BARC 449.15p -3.1%
ENT 579.20p -2.7%
HSBA 1,234.60p -2.5%
AAL 3,500.00p -2.3%
STAN 1,690.50p -2.3%
BTRW 384.80p -2.1%

Top of Page