FTSE 100 (UKX)

10,781.75
   
  • Change Today:
      45.52
  • 52 Week High: 10,846.70
  • 52 Week Low: 9,068.58

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 27-Jul-26 Buy Sue Whalley 162.45p 600 £974.70
CNA 27-Jul-26 Buy Frank Mastiaux 162.45p 1,384 £2,248.31
CCC 24-Jul-26 Buy Kelly Kuhn 4,835.97p 1,035 £50,052.29
CCC 24-Jul-26 Transfer To Philip William Hulme 0.000p 125,000 £0.00
NG. 23-Jul-26 Buy Paula Rosput Reynolds 1,209.12p 16 £193.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HLMA 23-Jul-26 Sell Jennifer Ward 3,645.07p 13,145 £479,143.88
HLMA 22-Jul-26 Sell Jennifer Ward 3,640.54p 2,248 £81,839.41
CCC 24-Jul-26 Buy Kelly Kuhn 4,835.97p 1,035 £50,052.29
BTRW 22-Jul-26 Buy Geeta Nanda 294.00p 1,701 £5,000.94
CNA 27-Jul-26 Buy Frank Mastiaux 162.45p 1,384 £2,248.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,781.75
Change Today 45.52
% Change 0.42 %
24-Jul-26 Close 10,736.23

Top Risers

Price Change
FLTR 8,088.00p +6.4%
VOD 120.15p +4.8%
REL 2,682.00p +4.4%
AUTO 510.80p +4.4%
AAF 348.40p +4.2%
JD. 92.70p +4.2%
ICG 1,938.00p +3.9%
SGE 890.80p +3.8%
ENT 574.40p +3.8%
BT.A 198.85p +3.0%

Top Fallers

Price Change
GLEN 519.10p -3.4%
BP. 534.30p -2.6%
IMI 2,980.00p -2.3%
ANTO 3,551.00p -2.2%
AAL 3,641.00p -2.1%
CNA 159.80p -2.0%
SSE 2,377.00p -1.9%
WEIR 2,574.00p -1.6%
SPX 6,985.00p -1.3%
NG. 1,222.50p -1.2%

Top of Page