FTSE 100 (UKX)

10,432.34
   
  • Change Today:
    101.79
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,716.45

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NG. 19-May-26 Buy Earl Shipp 6,302.01p 1,184,342 £74,637,383.76
STAN 19-May-26 Buy Dividends Tanuj Kapilashrami 1,915.60p 5,740 £109,955.44
STAN 19-May-26 Buy Dividends Manus Costello 1,915.60p 155 £2,969.18
STAN 19-May-26 Buy Dividends Bill Winters 1,915.60p 37,845 £724,958.83
LAND 19-May-26 Sell Mark Allan 596.72p 42,500 £253,605.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NG. 19-May-26 Buy Earl Shipp 6,302.01p 1,184,342 £74,637,383.76
STAN 19-May-26 Buy Dividends Bill Winters 1,915.60p 37,845 £724,958.83
LAND 19-May-26 Sell Mark Allan 596.72p 42,500 £253,605.99
III 14-May-26 Buy James Hatchley 2,082.50p 10,000 £208,250.01
AV. 15-May-26 Buy Dividends Charlotte Jones 622.00p 19,769 £122,963.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,432.34
Change Today 101.79
% Change 0.99 %
19-May-26 Close 10,330.55

Top Risers

Price Change
MKS 348.50p +6.6%
BAB 1,039.50p +5.3%
RR. 1,224.60p +5.2%
ANTO 3,822.00p +4.7%
IAG 397.80p +4.6%
MRO 506.20p +4.2%
STJ 1,186.50p +4.1%
FRES 3,323.00p +4.1%
WEIR 2,534.00p +4.0%
LLOY 99.86p +3.7%

Top Fallers

Price Change
EXPN 2,630.00p -3.0%
CNA 194.75p -1.9%
REL 2,482.00p -1.8%
GAW 18,850.00p -1.5%
FLTR 7,216.00p -1.4%
AUTO 496.30p -1.4%
SGE 897.00p -1.2%
III 2,179.00p -1.1%
RKT 4,714.00p -1.1%
SN. 1,145.00p -1.0%

Top of Page