FTSE 250 (MCX)

22,528.37
   
  • Change Today:
      62.17
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,708.72

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 13-May-26 Transfer From Nick Keher 0.000p 134 £0.00
ONT 13-May-26 Buy Nick Keher 112.50p 134 £150.75
ONT 13-May-26 Transfer From Francis Van Parys 0.000p 133 £0.00
ONT 13-May-26 Buy Francis Van Parys 112.50p 133 £149.63
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 08-May-26 Sell Richard David Boult 701.50p 150,000 £1,052,249.98
IPF 11-May-26 Sell Gerard Ryan 247.50p 226,744 £561,191.38
IPF 11-May-26 Sell Gary Thompson 247.50p 131,701 £325,959.96
DNLM 07-May-26 Buy Alison Brittain 763.70p 12,500 £95,462.50
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,528.37
Change Today 62.17
% Change 0.28 %
12-May-26 Close 22,466.20

Top Risers

Price Change
AEP 2,270.00p +13.2%
BRWM 1,046.00p +4.9%
CWR 744.50p +4.9%
RPI 707.00p +4.6%
GAMA 925.50p +3.5%
RSW 5,235.00p +3.2%
TEM 313.50p +3.1%
FCSS 305.50p +3.0%
MSLH 129.50p +2.9%
PHI 1,140.00p +2.9%

Top Fallers

Price Change
VTY 285.60p -12.3%
HAS 30.90p -7.4%
PAGE 124.70p -5.6%
AVON 1,520.00p -5.4%
SMWH 447.60p -4.7%
WIZZ 947.50p -3.5%
SHAW 309.00p -3.4%
SSPG 154.90p -2.9%
RTW $2.11 -2.8%
EZJ 351.10p -2.6%

Top of Page