FTSE 350 (NMX)

5,570.68
   
  • Change Today:
    -10.87
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,713.44

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
QQ. 11-May-26 Transfer From Steve Wadey 0.000p 12 £0.00
QQ. 11-May-26 Buy Steve Wadey 414.93p 36 £149.37
UU. 11-May-26 Buy Louise Beardmore 1,388.76p 12 £166.65
UU. 11-May-26 Buy Phil Aspin 1,388.76p 12 £166.65
SDR 11-May-26 Buy Meagen Burnett 581.00p 34 £197.54

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 08-May-26 Sell Richard David Boult 701.50p 150,000 £1,052,249.98
BA. 05-May-26 Sell Tom Arseneault 2,032.06p 44,140 £896,951.31
MTLN 07-May-26 Buy Evangelos Mytilineos  37.96 15,000  569,399.99
IPF 11-May-26 Sell Gerard Ryan 247.50p 226,744 £561,191.38
INCH 05-May-26 Sell Adrian Lewis 830.30p 45,674 £379,231.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,570.68
Change Today -10.87
% Change -0.19 %
11-May-26 Close 5,581.55

Top Risers

Price Change
GRG 1,644.00p +8.0%
ITRK 5,300.00p +6.4%
BATS 4,634.00p +5.8%
CPG $31.93 +5.8%
BYIT 332.00p +4.4%
FLTR 7,290.00p +4.0%
IMB 2,832.00p +3.8%
LSEG 9,348.00p +3.6%
SN. 1,103.00p +2.7%
GSK 1,891.50p +2.5%

Top Fallers

Price Change
WIX 178.60p -12.0%
TRST 237.00p -9.2%
VOD 111.95p -7.0%
CWR 710.00p -6.1%
RPI 676.00p -6.0%
MOON 204.00p -5.6%
VTY 325.80p -5.4%
FOUR 3,550.00p -5.0%
TBCG 4,392.00p -4.9%
OSB 486.40p -4.8%

Top of Page