FTSE All-Share (ASX)

5,101.70
   
  • Change Today:
      4.60
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00
HWG 15-Oct-25 Transfer From Chris Birch 0.000p 182 £0.00
HWG 15-Oct-25 Buy Chris Birch 163.60p 91 £148.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 14-Oct-25 Buy Dividends Hal Barron 3,299.38p 3,186,736 £105,142,549.54
SMIN 13-Oct-25 Sell Roland Carter 2,421.33p 29,313 £709,764.48
SMIN 13-Oct-25 Sell Julian Fagge 2,421.33p 26,199 £634,364.27
FAN 14-Oct-25 Sell Ronnie George 656.00p 41,444 £271,872.64
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,101.70
Change Today 4.60
% Change 0.09 %
16-Oct-25 Close 5,101.70
Year End 31-Dec-07

Top Risers

Price Change
VID 44.00p +18.9%
CAPD 120.00p +11.6%
CRDA 2,898.00p +8.5%
XAR 137.50p +7.8%
FXPO 53.60p +6.6%
VP. 600.00p +5.3%
WIZZ 1,146.00p +5.0%
XPP 1,020.00p +4.4%
AML 65.65p +4.3%
ASAI 200.00p +4.2%

Top Fallers

Price Change
WTB 2,893.00p -10.3%
TET 255.00p -7.3%
PHAR 19.90p -5.2%
LTI 700.00p -4.1%
AEP 1,285.00p -4.1%
SUS 1,680.00p -4.0%
ULTP 59.60p -3.6%
SNR 188.60p -3.3%
TPK 622.00p -3.1%
STVG 115.00p -3.0%

Top of Page