FTSE All-Share (ASX)

4,959.82
   
  • Change Today:
      7.96
  • 52 Week High: 4,977.94
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
INCH 05-Aug-25 Transfer From Adrian Lewis 0.000p 51,721 £0.00
DOM 05-Aug-25 Buy Ian Bull 212.48p 7,500 £15,936.00
SYNT 05-Aug-25 Buy Lily Liu 63.90p 20,000 £12,780.00
CCJI 05-Aug-25 Buy Katherine Cornish-Bowden 198.88p 412 £819.36

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
LSEG 04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,959.82
Change Today 7.96
% Change 0.16 %
05-Aug-25 Close 4,959.82
Year End 31-Dec-07

Top Risers

Price Change
ZTF 330.00p +18.7%
XPP 988.00p +16.1%
SN. 1,331.00p +15.3%
ONT 217.00p +9.4%
CBG 525.00p +6.8%
ROR 337.60p +6.6%
TPT 38.30p +6.4%
FRES 1,520.00p +6.0%
HTG 310.50p +6.0%
TPK 565.00p +5.6%

Top Fallers

Price Change
SYNT 63.00p -20.1%
DOM 202.80p -17.6%
SHI 12.70p -6.5%
CARR 142.00p -5.3%
RPI 401.60p -4.5%
VID 106.00p -4.1%
SNR 180.00p -3.8%
HEAD 79.50p -3.6%
CNE 216.00p -3.4%
FOUR 3,615.00p -3.2%

Top of Page