FTSE All-Share (ASX)

5,674.40
   
  • Change Today:
      12.12
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,902.46

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PNN 20-Jul-26 Sell Laura Flowerdew 493.00p 1,119 £5,516.67
XPS 20-Jul-26 Buy Michelle Cracknell 332.70p 5,979 £19,892.13
KIE 17-Jul-26 Transfer From Tom Hinton 0.000p 20 £0.00
KIE 17-Jul-26 Buy Tom Hinton 220.97p 68 £150.26
CCH 17-Jul-26 Transfer From Zoran Bogdanovic 0.000p 297 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 17-Jul-26 Sell Nathan Coe 496.67p 70,158 £348,456.55
ZIG 15-Jul-26 Buy Martin Ward 449.50p 48,592 £218,421.03
TFIF 15-Jul-26 Buy John Le Poidevin 109.75p 181,150 £198,812.12
AUTO 17-Jul-26 Sell Jamie Warner 496.67p 32,481 £161,324.69
VTY 15-Jul-26 Buy Adam Daniels 260.60p 38,372 £99,997.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,674.40
Change Today 12.12
% Change 0.21 %
20-Jul-26 Close 5,662.28
Year End 31-Dec-07

Top Risers

Price Change
MTO 209.80p +38.9%
ROSE 334.00p +11.7%
CWR 384.40p +9.5%
FCH 210.00p +8.1%
XAR 119.50p +5.8%
BAB 1,084.50p +4.4%
KIE 232.60p +4.4%
MKS 396.10p +4.3%
PAF 92.30p +4.2%
ATYM 851.25p +4.1%

Top Fallers

Price Change
RESI 29.20p -47.5%
MONY 193.50p -5.2%
BOOT 160.50p -5.0%
BSRT 115.25p -4.4%
MACF 65.20p -3.6%
GBG 218.00p -3.5%
WIL 276.00p -3.5%
WPP 279.30p -3.3%
ASLI 18.66p -3.2%
SGRO 874.00p -3.0%

Top of Page