FTSEurofirst 300 (E3X)

2,147.32
   
  • Change Today:
      8.07
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Brian Gilvary 370.90p 4,640 £17,209.76
BARC 30-Jul-25 Buy Mary Francis 370.90p 3,752 £13,916.17
BARC 30-Jul-25 Buy Dawn Fitzpatrick 370.90p 2,999 £11,123.29
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,147.32
Change Today 8.07
% Change 0.38 %
04-Aug-25 Close 2,139.25

Top Risers

Price Change
SN. 1,326.00p +14.9%
DGE 1,928.50p +6.3%
ADP  112.90 +3.1%
BP. 416.60p +2.6%
MF  82.44 +1.2%
HEIO  58.94 +1.1%
FGR  118.02 +1.0%
KBC  93.02 +0.9%
EN  36.87 +0.8%
AGN  6.13 +0.7%

Top Fallers

Price Change
SBRY 295.80p -0.9%
CO  0.54 -0.9%
PRU 941.60p -0.9%
BT.A 210.00p -0.7%
KPN  3.98 -0.5%
DRX 698.50p -0.2%
PSON 1,125.50p -0.2%
BARC 362.25p -0.1%
LGEN 258.90p -0.0%
DSM  114.05 -0.0%

Top of Page