FTSEurofirst 300 (E3X)

2,254.21
   
  • Change Today:
    -20.72
  • 52 Week High: 2,282.71
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 13-Oct-25 Buy Louise Beardmore 1,117.11p 16 £178.74
UU. 13-Oct-25 Buy Phil Aspin 1,117.11p 15 £167.57

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 13-Oct-25 Buy Louise Beardmore 1,117.11p 16 £178.74
UU. 13-Oct-25 Buy Phil Aspin 1,117.11p 15 £167.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,254.21
Change Today -20.72
% Change -0.91 %
17-Oct-25 Close 2,254.21

Top Risers

Price Change
PSON 1,119.50p +2.3%
HEIA  70.42 +1.4%
BT.A 184.50p +1.4%
DGE 1,826.50p +1.4%
RNO  34.39 +1.1%
ABF 2,239.00p +1.0%
KPN  4.10 +1.0%
HEIO  61.15 +0.8%
ADP  118.50 +0.6%
SN. 1,346.50p +0.4%

Top Fallers

Price Change
BARC 357.80p -5.7%
AGN  6.29 -4.4%
STAN 1,377.50p -3.5%
KBC  99.00 -2.9%
CO  0.40 -2.7%
MF  78.60 -2.5%
ACA  16.49 -2.5%
PRU 991.40p -1.6%
LGEN 235.20p -1.4%
DRX 710.00p -1.4%

Top of Page