FTSE techMARK Focus (T1X)

7,938.34
   
  • Change Today:
    -109.72
  • 52 Week High: 8,185.14
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-Oct-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 14-Oct-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 14-Oct-25 Buy Brad Greve 1,927.20p 8 £154.18
BA. 14-Oct-25 Buy Charles Woodburn 1,927.20p 8 £154.18
RM. 14-Oct-25 Placing Carolyn Dawson 95.00p 2,631 £2,499.45

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RM. 14-Oct-25 Placing Helen Stevenson 95.00p 30,559 £29,031.05
RM. 14-Oct-25 Placing Mark Cook 95.00p 26,315 £24,999.25
RM. 14-Oct-25 Placing Christopher Humphrey 95.00p 21,052 £19,999.40
RM. 14-Oct-25 Placing Simon Goodwin 95.00p 5,242 £4,979.90
RM. 14-Oct-25 Placing Carolyn Dawson 95.00p 2,631 £2,499.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,938.34
Change Today -109.72
% Change -1.36 %
17-Oct-25 Close 7,938.34

Top Risers

Price Change
RM. 103.00p +2.0%
GNS 2,715.00p +0.9%
FLTR 18,785.00p +0.6%
SN. 1,346.50p +0.4%

Top Fallers

Price Change
XPP 966.00p -5.3%
OXB 588.00p -4.7%
BA. 1,831.50p -4.0%
QQ. 461.60p -2.5%
SGE 1,130.00p -2.5%
TRD 295.00p -1.7%
NCC 143.60p -1.5%
XAR 135.50p -1.5%
CCC 2,630.00p -1.1%
OXIG 1,818.00p -0.9%

Top of Page